| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 4:04:12 PM | 38.90 | 100 |
| 2024-05-01 | 4:04:12 PM | 38.90 | 231 |
| 2024-05-01 | 4:03:54 PM | 38.92 | 944 |
| 2024-05-01 | 4:03:25 PM | 38.86 | 300 |
| 2024-05-01 | 4:03:10 PM | 38.88 | 250 |
| 2024-05-01 | 4:03:07 PM | 38.89 | 106 |
| 2024-05-01 | 4:03:07 PM | 38.89 | 138 |
| 2024-05-01 | 4:02:34 PM | 38.90 | 100 |
| 2024-05-01 | 4:02:34 PM | 38.90 | 100 |
| 2024-05-01 | 4:01:27 PM | 38.93 | 322 |
| 2024-05-01 | 4:01:27 PM | 39.01 | 524 |
| 2024-05-01 | 4:00:01 PM | 38.90 | 100 |
| 2024-05-01 | 3:56:00 PM | 39.00 | 500 |