| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:34:59 PM | 44.38 | 240 |
| 2024-05-24 | 6:13:14 PM | 44.45 | 10,480 |
| 2024-05-24 | 4:02:51 PM | 44.80 | 585 |
| 2024-05-24 | 3:56:56 PM | 44.72 | 15 |
| 2024-05-24 | 3:56:56 PM | 44.72 | 15 |
| 2024-05-24 | 3:55:06 PM | 44.78 | 470 |
| 2024-05-24 | 3:48:49 PM | 44.78 | 16 |
| 2024-05-24 | 3:48:49 PM | 44.78 | 16 |
| 2024-05-24 | 3:45:05 PM | 44.86 | 432 |
| 2024-05-24 | 3:33:50 PM | 44.72 | 325 |
| 2024-05-24 | 3:26:53 PM | 44.60 | 12 |
| 2024-05-24 | 3:26:53 PM | 44.60 | 12 |
| 2024-05-24 | 3:15:52 PM | 44.74 | 168 |