| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 3:18:52 PM | 41.66 | 6 |
| 2024-05-03 | 3:18:52 PM | 41.66 | 6 |
| 2024-05-03 | 3:16:53 PM | 41.72 | 441 |
| 2024-05-03 | 3:02:33 PM | 41.84 | 283 |
| 2024-05-03 | 2:48:42 PM | 41.80 | 5 |
| 2024-05-03 | 2:48:42 PM | 41.80 | 5 |
| 2024-05-03 | 2:40:59 PM | 41.94 | 217 |
| 2024-05-03 | 2:40:59 PM | 41.94 | 217 |
| 2024-05-03 | 2:16:09 PM | 42.00 | 545 |
| 2024-05-03 | 2:14:41 PM | 41.94 | 2 |
| 2024-05-03 | 2:14:41 PM | 41.94 | 2 |
| 2024-05-03 | 2:14:40 PM | 41.94 | 3 |
| 2024-05-03 | 2:14:40 PM | 41.94 | 3 |