| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:29:43 PM | 138.00 | 139 |
| 2024-05-20 | 5:29:43 PM | 138.00 | 139 |
| 2024-05-20 | 5:29:43 PM | 138.00 | 76 |
| 2024-05-20 | 5:29:43 PM | 138.00 | 1,809 |
| 2024-05-20 | 5:29:43 PM | 138.00 | 126 |
| 2024-05-20 | 5:29:43 PM | 138.00 | 74 |
| 2024-05-20 | 5:29:43 PM | 138.00 | 52 |
| 2024-05-20 | 5:29:43 PM | 138.00 | 158 |
| 2024-05-20 | 5:29:43 PM | 138.00 | 935 |
| 2024-05-20 | 5:29:43 PM | 138.00 | 1,050 |
| 2024-05-20 | 5:29:43 PM | 138.00 | 669 |
| 2024-05-20 | 5:29:43 PM | 138.00 | 738 |
| 2024-05-20 | 5:29:43 PM | 138.00 | 902 |