| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 1:07:19 PM | 128.10 | 200 |
| 2024-04-29 | 1:06:44 PM | 128.30 | 27 |
| 2024-04-29 | 1:06:44 PM | 128.30 | 92 |
| 2024-04-29 | 1:06:44 PM | 128.30 | 85 |
| 2024-04-29 | 1:04:21 PM | 128.20 | 57 |
| 2024-04-29 | 1:04:21 PM | 128.20 | 114 |
| 2024-04-29 | 1:04:21 PM | 128.20 | 19 |
| 2024-04-29 | 1:04:21 PM | 128.20 | 40 |
| 2024-04-29 | 1:04:21 PM | 128.20 | 150 |
| 2024-04-29 | 1:04:21 PM | 128.20 | 58 |
| 2024-04-29 | 1:04:21 PM | 128.20 | 43 |
| 2024-04-29 | 1:04:21 PM | 128.20 | 196 |