| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:06:24 PM | 46.25 | 1,000 |
| 2024-06-04 | 4:06:23 PM | 46.28 | 124 |
| 2024-06-04 | 4:01:31 PM | 46.31 | 100 |
| 2024-06-04 | 4:00:01 PM | 46.26 | 300 |
| 2024-06-04 | 4:00:01 PM | 46.25 | 322 |
| 2024-06-04 | 4:00:01 PM | 46.25 | 178 |
| 2024-06-04 | 4:00:01 PM | 46.24 | 600 |
| 2024-06-04 | 4:00:01 PM | 46.24 | 100 |
| 2024-06-04 | 4:00:01 PM | 46.24 | 100 |
| 2024-06-04 | 4:00:01 PM | 46.24 | 100 |
| 2024-06-04 | 4:00:01 PM | 46.24 | 705 |
| 2024-06-04 | 3:59:58 PM | 46.23 | 384 |
| 2024-06-04 | 3:55:51 PM | 46.25 | 176 |