| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:30:01 PM | 46.34 | 100 |
| 2024-05-15 | 3:30:00 PM | 46.64 | 946 |
| 2024-05-15 | 2:00:00 AM | 45.95 | - |
| 2024-05-15 | 12:30:00 AM | 45.95 | - |
| 2024-05-14 | 10:10:00 PM | 45.95 | - |
| 2024-05-14 | 9:59:55 PM | 45.95 | 100 |
| 2024-05-14 | 9:59:50 PM | 45.94 | 100 |
| 2024-05-14 | 9:59:50 PM | 45.94 | 100 |
| 2024-05-14 | 9:59:30 PM | 45.95 | 100 |
| 2024-05-14 | 9:59:30 PM | 45.95 | 100 |
| 2024-05-14 | 9:59:20 PM | 45.95 | 100 |
| 2024-05-14 | 9:58:45 PM | 45.95 | 100 |
| 2024-05-14 | 9:57:35 PM | 45.95 | 100 |