| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:27:36 PM | 46.26 | 100 |
| 2024-05-15 | 5:27:36 PM | 46.26 | 100 |
| 2024-05-15 | 5:27:36 PM | 46.26 | 100 |
| 2024-05-15 | 5:27:36 PM | 46.26 | 100 |
| 2024-05-15 | 5:27:36 PM | 46.27 | 100 |
| 2024-05-15 | 5:27:36 PM | 46.27 | 100 |
| 2024-05-15 | 5:27:36 PM | 46.27 | 100 |
| 2024-05-15 | 5:27:36 PM | 46.27 | 100 |
| 2024-05-15 | 5:27:36 PM | 46.27 | 100 |
| 2024-05-15 | 5:27:36 PM | 46.27 | 100 |
| 2024-05-15 | 5:27:36 PM | 46.27 | 100 |
| 2024-05-15 | 5:27:36 PM | 46.26 | 100 |
| 2024-05-15 | 5:27:36 PM | 46.26 | 100 |