| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:27:00 PM | 45.68 | 100 |
| 2024-05-29 | 4:26:57 PM | 45.68 | 115 |
| 2024-05-29 | 4:18:09 PM | 45.68 | 171 |
| 2024-05-29 | 3:36:01 PM | 45.69 | 100 |
| 2024-05-29 | 3:36:01 PM | 45.69 | 100 |
| 2024-05-29 | 3:36:01 PM | 45.69 | 100 |
| 2024-05-29 | 3:36:01 PM | 45.69 | 100 |
| 2024-05-29 | 3:36:01 PM | 45.69 | 100 |
| 2024-05-29 | 3:36:01 PM | 45.69 | 200 |
| 2024-05-29 | 3:36:01 PM | 45.69 | 100 |
| 2024-05-29 | 3:36:01 PM | 45.69 | 200 |
| 2024-05-29 | 3:36:01 PM | 45.69 | 100 |
| 2024-05-29 | 3:36:01 PM | 45.69 | 300 |