| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:21:24 PM | 46.14 | 100 |
| 2024-05-20 | 7:21:24 PM | 46.14 | 200 |
| 2024-05-20 | 7:21:24 PM | 46.14 | 200 |
| 2024-05-20 | 7:20:47 PM | 46.13 | 216 |
| 2024-05-20 | 6:36:00 PM | 46.09 | 120 |
| 2024-05-20 | 5:24:44 PM | 46.12 | 232 |
| 2024-05-20 | 5:24:44 PM | 46.12 | 332 |
| 2024-05-20 | 5:24:07 PM | 46.13 | 206 |
| 2024-05-20 | 5:17:56 PM | 46.11 | 987 |
| 2024-05-20 | 5:17:56 PM | 46.11 | 100 |
| 2024-05-20 | 5:17:56 PM | 46.11 | 125 |
| 2024-05-20 | 5:17:56 PM | 46.11 | 100 |
| 2024-05-20 | 5:17:56 PM | 46.11 | 100 |