| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:50 PM | 173.00 | 1 |
| 2024-04-26 | 5:29:46 PM | 173.20 | 1 |
| 2024-04-26 | 5:29:46 PM | 173.20 | 9 |
| 2024-04-26 | 5:29:45 PM | 173.20 | 3 |
| 2024-04-26 | 5:29:40 PM | 173.20 | 2 |
| 2024-04-26 | 5:29:18 PM | 173.20 | 1 |
| 2024-04-26 | 5:29:18 PM | 173.20 | 1 |
| 2024-04-26 | 5:29:18 PM | 173.20 | 3 |
| 2024-04-26 | 5:28:54 PM | 173.00 | 19 |
| 2024-04-26 | 5:28:54 PM | 173.20 | 8 |
| 2024-04-26 | 5:28:22 PM | 173.20 | 1 |
| 2024-04-26 | 5:28:22 PM | 173.20 | 2 |
| 2024-04-26 | 5:27:24 PM | 173.00 | 9 |