| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:54:17 PM | 47.560 | 1 |
| 2024-05-20 | 5:16:48 PM | 47.600 | 30 |
| 2024-05-20 | 5:05:17 PM | 47.640 | 26 |
| 2024-05-20 | 4:57:00 PM | 47.720 | 1 |
| 2024-05-20 | 4:54:59 PM | 47.660 | 10 |
| 2024-05-20 | 4:48:26 PM | 47.620 | 200 |
| 2024-05-20 | 4:36:33 PM | 47.600 | 3 |
| 2024-05-20 | 4:20:36 PM | 47.640 | 75 |
| 2024-05-20 | 4:10:34 PM | 47.600 | 3 |
| 2024-05-20 | 4:10:13 PM | 47.640 | 11 |
| 2024-05-20 | 3:57:43 PM | 47.620 | 50 |
| 2024-05-20 | 3:57:14 PM | 47.600 | 150 |
| 2024-05-20 | 3:51:43 PM | 47.520 | 22 |