| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:26:43 PM | 8.020 | 625 |
| 2024-05-31 | 4:54:25 PM | 8.030 | 100 |
| 2024-05-31 | 4:44:20 PM | 8.040 | 355 |
| 2024-05-31 | 4:35:15 PM | 8.050 | 330 |
| 2024-05-31 | 4:35:15 PM | 8.050 | 600 |
| 2024-05-31 | 4:25:31 PM | 8.050 | 500 |
| 2024-05-31 | 4:25:31 PM | 8.050 | 600 |
| 2024-05-31 | 4:05:53 PM | 8.100 | 100 |
| 2024-05-31 | 4:01:40 PM | 8.100 | 437 |
| 2024-05-31 | 3:29:58 PM | 8.100 | 800 |
| 2024-05-31 | 1:02:55 PM | 8.100 | 218 |
| 2024-05-31 | 12:58:42 PM | 8.090 | 60 |
| 2024-05-31 | 11:57:36 AM | 8.060 | 200 |