| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 10:26:26 AM | 145.050 | 8 |
| 2024-05-07 | 10:23:57 AM | 144.950 | 10 |
| 2024-05-07 | 10:05:46 AM | 144.750 | 1 |
| 2024-05-07 | 9:53:52 AM | 145.550 | 125 |
| 2024-05-07 | 9:52:49 AM | 145.600 | 50 |
| 2024-05-07 | 9:48:19 AM | 145.550 | 69 |
| 2024-05-07 | 9:37:40 AM | 145.700 | 20 |
| 2024-05-07 | 9:30:27 AM | 146.100 | 8 |
| 2024-05-07 | 9:30:12 AM | 146.200 | 4 |
| 2024-05-07 | 9:23:25 AM | 146.150 | 8 |
| 2024-05-07 | 9:10:37 AM | 145.950 | 8 |
| 2024-05-07 | 9:04:18 AM | 146.000 | 20 |
| 2024-05-07 | 9:04:13 AM | 146.000 | 51 |