| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:52:36 PM | 141.500 | 28 |
| 2024-04-25 | 6:10:39 PM | 141.400 | 4 |
| 2024-04-25 | 5:56:27 PM | 141.250 | 5 |
| 2024-04-25 | 5:45:21 PM | 141.650 | 5 |
| 2024-04-25 | 5:19:49 PM | 141.500 | 5 |
| 2024-04-25 | 5:17:19 PM | 141.600 | 5 |
| 2024-04-25 | 4:37:54 PM | 141.450 | 20 |
| 2024-04-25 | 4:34:18 PM | 141.400 | 2 |
| 2024-04-25 | 4:23:47 PM | 141.200 | 5 |
| 2024-04-25 | 4:18:12 PM | 141.450 | 10 |
| 2024-04-25 | 4:13:00 PM | 141.250 | 4 |
| 2024-04-25 | 4:03:46 PM | 141.100 | 35 |
| 2024-04-25 | 3:46:36 PM | 141.650 | 14 |