| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:53:20 PM | 63.240 | 75 |
| 2024-05-16 | 4:53:19 PM | 63.240 | 75 |
| 2024-05-16 | 4:45:33 PM | 63.200 | 480 |
| 2024-05-16 | 4:45:06 PM | 63.160 | 1,120 |
| 2024-05-16 | 4:44:28 PM | 63.180 | 700 |
| 2024-05-16 | 4:44:24 PM | 63.180 | 700 |
| 2024-05-16 | 4:37:11 PM | 63.280 | 107 |
| 2024-05-16 | 4:34:00 PM | 63.360 | 86 |
| 2024-05-16 | 4:33:13 PM | 63.260 | 30 |
| 2024-05-16 | 4:17:12 PM | 63.060 | 50 |
| 2024-05-16 | 4:17:04 PM | 63.060 | 15 |
| 2024-05-16 | 4:13:24 PM | 63.040 | 2 |
| 2024-05-16 | 4:02:29 PM | 63.140 | 145 |