| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:22:20 AM | 61.300 | 163 |
| 2024-04-29 | 9:22:15 AM | 61.300 | 200 |
| 2024-04-29 | 9:21:23 AM | 61.280 | 360 |
| 2024-04-29 | 9:20:34 AM | 61.260 | 33 |
| 2024-04-29 | 9:18:01 AM | 61.300 | 1 |
| 2024-04-29 | 9:13:17 AM | 61.160 | 40 |
| 2024-04-29 | 9:09:42 AM | 61.060 | 100 |
| 2024-04-29 | 9:09:42 AM | 61.060 | 360 |
| 2024-04-29 | 9:05:48 AM | 61.160 | 30 |
| 2024-04-29 | 9:05:11 AM | 61.160 | 290 |
| 2024-04-29 | 9:04:34 AM | 61.140 | 115 |
| 2024-04-29 | 9:04:02 AM | 61.080 | 100 |
| 2024-04-29 | 9:03:12 AM | 61.140 | 33 |