| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:40:45 PM | 106.000 | 60 |
| 2024-05-23 | 11:51:56 AM | 106.000 | 1 |
| 2024-05-23 | 11:34:13 AM | 106.000 | 10 |
| 2024-05-23 | 11:16:14 AM | 106.000 | 48 |
| 2024-05-23 | 10:43:14 AM | 105.400 | 141 |
| 2024-05-23 | 10:42:42 AM | 105.400 | 114 |
| 2024-05-23 | 10:42:29 AM | 105.400 | 80 |
| 2024-05-23 | 10:08:50 AM | 105.000 | 100 |
| 2024-05-23 | 10:08:35 AM | 105.000 | 100 |
| 2024-05-23 | 9:58:30 AM | 103.800 | 25 |
| 2024-05-23 | 9:30:12 AM | 105.000 | 4 |
| 2024-05-23 | 8:00:31 AM | 105.400 | 19 |
| 2024-05-22 | 4:44:06 PM | 105.800 | 30 |