| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:37:28 PM | 105.000 | 3 |
| 2024-05-23 | 2:44:36 PM | 105.400 | 17 |
| 2024-05-23 | 2:33:50 PM | 105.400 | 23 |
| 2024-05-23 | 1:39:55 PM | 105.000 | 700 |
| 2024-05-23 | 1:39:02 PM | 105.600 | 100 |
| 2024-05-23 | 12:49:20 PM | 106.200 | 10 |
| 2024-05-23 | 12:41:27 PM | 106.000 | 165 |
| 2024-05-23 | 12:41:03 PM | 106.000 | 60 |
| 2024-05-23 | 12:41:03 PM | 106.000 | 60 |
| 2024-05-23 | 12:41:02 PM | 106.000 | 60 |
| 2024-05-23 | 12:40:45 PM | 106.000 | 60 |
| 2024-05-23 | 12:40:45 PM | 106.000 | 60 |
| 2024-05-23 | 11:51:56 AM | 106.000 | 1 |