| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:12:16 PM | 19.510 | 50 |
| 2024-05-13 | 8:04:49 PM | 19.610 | 125 |
| 2024-05-13 | 6:27:21 PM | 19.740 | 170 |
| 2024-05-13 | 6:22:54 PM | 19.810 | 30 |
| 2024-05-13 | 5:38:35 PM | 19.810 | 10 |
| 2024-05-13 | 5:35:35 PM | 19.730 | 25 |
| 2024-05-13 | 4:11:46 PM | 19.930 | 100 |
| 2024-05-13 | 2:56:14 PM | 19.710 | 100 |
| 2024-05-13 | 2:15:20 PM | 20.000 | 1 |
| 2024-05-13 | 2:09:35 PM | 20.160 | 8 |
| 2024-05-13 | 1:51:19 PM | 20.220 | 37 |
| 2024-05-13 | 1:50:47 PM | 20.200 | 130 |
| 2024-05-13 | 1:50:41 PM | 20.200 | 260 |