| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 7:09:22 PM | 106.000 | 150 |
| 2024-04-22 | 6:50:40 PM | 106.000 | 20 |
| 2024-04-22 | 6:41:53 PM | 105.950 | 1 |
| 2024-04-22 | 6:41:39 PM | 105.700 | 1 |
| 2024-04-22 | 6:40:51 PM | 105.850 | 50 |
| 2024-04-22 | 6:31:49 PM | 105.950 | 20 |
| 2024-04-22 | 6:25:57 PM | 105.950 | 45 |
| 2024-04-22 | 6:25:07 PM | 105.950 | 5 |
| 2024-04-22 | 6:15:04 PM | 105.600 | 150 |
| 2024-04-22 | 6:01:02 PM | 105.900 | 60 |
| 2024-04-22 | 5:58:43 PM | 105.550 | 16 |
| 2024-04-22 | 5:57:09 PM | 105.900 | 120 |
| 2024-04-22 | 5:56:55 PM | 105.900 | 2 |