| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:47:07 PM | 6.632 | 300 |
| 2024-05-28 | 5:46:24 PM | 6.644 | 800 |
| 2024-05-28 | 5:44:49 PM | 6.631 | 800 |
| 2024-05-28 | 5:44:09 PM | 6.601 | 2,700 |
| 2024-05-28 | 5:43:51 PM | 6.632 | 800 |
| 2024-05-28 | 5:36:45 PM | 6.631 | 400 |
| 2024-05-28 | 5:36:27 PM | 6.645 | 800 |
| 2024-05-28 | 5:22:20 PM | 6.663 | 500 |
| 2024-05-28 | 5:05:23 PM | 6.646 | 80 |
| 2024-05-28 | 5:02:10 PM | 6.646 | 500 |
| 2024-05-28 | 5:00:21 PM | 6.648 | 728 |
| 2024-05-28 | 5:00:09 PM | 6.648 | 965 |
| 2024-05-28 | 5:00:08 PM | 6.650 | 2,253 |