| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:28:44 PM | 6.811 | 42 |
| 2024-05-15 | 7:29:50 PM | 6.820 | 50 |
| 2024-05-15 | 7:26:21 PM | 6.790 | 50 |
| 2024-05-15 | 7:17:42 PM | 6.820 | 800 |
| 2024-05-15 | 7:04:40 PM | 6.801 | 780 |
| 2024-05-15 | 7:01:15 PM | 6.820 | 800 |
| 2024-05-15 | 7:00:57 PM | 6.801 | 1,015 |
| 2024-05-15 | 7:00:55 PM | 6.801 | 2,130 |
| 2024-05-15 | 6:59:28 PM | 6.837 | 90 |
| 2024-05-15 | 6:19:32 PM | 6.849 | 800 |
| 2024-05-15 | 6:06:35 PM | 6.845 | 600 |
| 2024-05-15 | 6:06:04 PM | 6.849 | 400 |
| 2024-05-15 | 5:45:26 PM | 6.855 | 400 |