| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:06:23 PM | 14.722 | 300 |
| 2024-05-16 | 11:40:00 AM | 14.732 | 1,760 |
| 2024-05-16 | 11:39:21 AM | 14.740 | 4,900 |
| 2024-05-16 | 11:37:46 AM | 14.756 | 850 |
| 2024-05-16 | 11:27:42 AM | 14.760 | 1,000 |
| 2024-05-16 | 11:27:09 AM | 14.772 | 96 |
| 2024-05-16 | 11:17:42 AM | 14.766 | 250 |
| 2024-05-16 | 11:11:39 AM | 14.750 | 220 |
| 2024-05-16 | 11:08:55 AM | 14.768 | 715 |
| 2024-05-16 | 10:56:35 AM | 14.760 | 100 |
| 2024-05-16 | 10:53:21 AM | 14.774 | 16 |
| 2024-05-16 | 10:48:52 AM | 14.762 | 100 |
| 2024-05-16 | 10:35:15 AM | 14.756 | 300 |