| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:58:16 PM | 14.436 | 94 |
| 2024-05-29 | 3:57:59 PM | 14.434 | 156 |
| 2024-05-29 | 3:57:23 PM | 14.438 | 100 |
| 2024-05-29 | 3:43:44 PM | 14.432 | 300 |
| 2024-05-29 | 3:42:49 PM | 14.428 | 150 |
| 2024-05-29 | 3:42:16 PM | 14.424 | 150 |
| 2024-05-29 | 3:41:58 PM | 14.430 | 725 |
| 2024-05-29 | 3:41:26 PM | 14.430 | 1,000 |
| 2024-05-29 | 3:33:52 PM | 14.462 | 10 |
| 2024-05-29 | 3:33:38 PM | 14.460 | 500 |
| 2024-05-29 | 3:33:23 PM | 14.460 | 1,000 |
| 2024-05-29 | 3:18:29 PM | 14.510 | 30 |
| 2024-05-29 | 3:07:18 PM | 14.518 | 200 |