| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:52:30 PM | 14.414 | 155 |
| 2024-05-29 | 8:13:27 PM | 14.394 | 120 |
| 2024-05-29 | 7:51:11 PM | 14.440 | 370 |
| 2024-05-29 | 7:50:35 PM | 14.478 | 550 |
| 2024-05-29 | 7:49:47 PM | 14.448 | 700 |
| 2024-05-29 | 7:46:34 PM | 14.448 | 100 |
| 2024-05-29 | 7:05:28 PM | 14.468 | 340 |
| 2024-05-29 | 7:05:20 PM | 14.412 | 370 |
| 2024-05-29 | 6:54:59 PM | 14.386 | 150 |
| 2024-05-29 | 6:52:05 PM | 14.352 | 70 |
| 2024-05-29 | 6:45:36 PM | 14.300 | 1,900 |
| 2024-05-29 | 6:45:33 PM | 14.298 | 300 |
| 2024-05-29 | 6:45:25 PM | 14.298 | 700 |