| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:10:03 AM | 14.866 | 25 |
| 2024-05-07 | 9:07:19 AM | 14.866 | 100 |
| 2024-05-07 | 9:04:06 AM | 14.850 | 700 |
| 2024-05-07 | 9:01:19 AM | 14.868 | 100 |
| 2024-05-07 | 8:05:05 AM | 14.938 | 100 |
| 2024-05-07 | 8:00:00 AM | 14.932 | 75 |
| 2024-05-06 | 7:32:59 PM | 14.878 | 90 |
| 2024-05-06 | 7:22:54 PM | 14.880 | 5 |
| 2024-05-06 | 7:14:25 PM | 14.890 | 250 |
| 2024-05-06 | 6:57:05 PM | 14.866 | 300 |
| 2024-05-06 | 6:47:21 PM | 14.858 | 680 |
| 2024-05-06 | 6:27:58 PM | 14.924 | 316 |
| 2024-05-06 | 5:59:22 PM | 14.876 | 150 |