| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:29:14 PM | 14.350 | 700 |
| 2024-05-29 | 6:28:50 PM | 14.350 | 500 |
| 2024-05-29 | 6:27:29 PM | 14.352 | 860 |
| 2024-05-29 | 6:24:29 PM | 14.378 | 500 |
| 2024-05-29 | 6:17:54 PM | 14.442 | 370 |
| 2024-05-29 | 6:16:44 PM | 14.444 | 370 |
| 2024-05-29 | 5:35:32 PM | 14.426 | 543 |
| 2024-05-29 | 5:16:38 PM | 14.396 | 150 |
| 2024-05-29 | 4:56:08 PM | 14.398 | 105 |
| 2024-05-29 | 4:42:57 PM | 14.408 | 215 |
| 2024-05-29 | 4:31:34 PM | 14.406 | 200 |
| 2024-05-29 | 4:30:42 PM | 14.404 | 150 |
| 2024-05-29 | 4:27:12 PM | 14.408 | 200 |