| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:52:35 PM | 260.000 | 5 |
| 2024-05-03 | 4:44:34 PM | 261.150 | 12 |
| 2024-05-03 | 4:24:25 PM | 261.550 | 4 |
| 2024-05-03 | 4:22:12 PM | 261.550 | 1 |
| 2024-05-03 | 4:19:17 PM | 261.850 | 2 |
| 2024-05-03 | 4:18:56 PM | 261.250 | 100 |
| 2024-05-03 | 4:15:08 PM | 261.150 | 6 |
| 2024-05-03 | 4:14:37 PM | 262.000 | 1 |
| 2024-05-03 | 3:56:15 PM | 263.450 | 10 |
| 2024-05-03 | 3:48:21 PM | 263.450 | 5 |
| 2024-05-03 | 3:46:51 PM | 263.600 | 1 |
| 2024-05-03 | 3:45:56 PM | 263.300 | 53 |
| 2024-05-03 | 3:37:18 PM | 261.500 | 20 |