| Date | Time | Last | Volume |
|---|---|---|---|
| 8/10/2022 | 6:29:12 PM | 188.500 | 7 |
| 8/10/2022 | 6:24:36 PM | 188.500 | 3 |
| 8/10/2022 | 6:23:45 PM | 188.500 | 4 |
| 8/10/2022 | 5:55:38 PM | 186.950 | 50 |
| 8/10/2022 | 5:55:38 PM | 186.950 | 1 |
| 8/10/2022 | 5:48:50 PM | 186.950 | 30 |
| 8/10/2022 | 5:41:49 PM | 188.500 | 10 |
| 8/10/2022 | 5:40:31 PM | 188.500 | 25 |
| 8/10/2022 | 5:38:16 PM | 188.500 | 5 |
| 8/10/2022 | 5:37:29 PM | 187.000 | 11 |
| 8/10/2022 | 5:29:30 PM | 187.900 | 50 |
| 8/10/2022 | 5:29:24 PM | 187.900 | 150 |
| 8/10/2022 | 5:26:42 PM | 187.850 | 1 |