Time & Sales

Date Time Last Volume
8/10/2022 6:29:12 PM 188.500 7
8/10/2022 6:24:36 PM 188.500 3
8/10/2022 6:23:45 PM 188.500 4
8/10/2022 5:55:38 PM 186.950 50
8/10/2022 5:55:38 PM 186.950 1
8/10/2022 5:48:50 PM 186.950 30
8/10/2022 5:41:49 PM 188.500 10
8/10/2022 5:40:31 PM 188.500 25
8/10/2022 5:38:16 PM 188.500 5
8/10/2022 5:37:29 PM 187.000 11
8/10/2022 5:29:30 PM 187.900 50
8/10/2022 5:29:24 PM 187.900 150
8/10/2022 5:26:42 PM 187.850 1