| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:43:52 PM | 158.850 | 26 |
| 2024-05-14 | 6:40:15 PM | 157.750 | 20 |
| 2024-05-14 | 6:12:59 PM | 158.250 | 20 |
| 2024-05-14 | 5:36:05 PM | 157.500 | 18 |
| 2024-05-14 | 5:21:32 PM | 158.550 | 9 |
| 2024-05-14 | 5:20:10 PM | 158.200 | 1 |
| 2024-05-14 | 5:19:42 PM | 158.200 | 100 |
| 2024-05-14 | 5:17:35 PM | 157.900 | 15 |
| 2024-05-14 | 5:07:32 PM | 157.000 | 100 |
| 2024-05-14 | 4:59:41 PM | 157.150 | 3 |
| 2024-05-14 | 4:58:03 PM | 157.200 | 50 |
| 2024-05-14 | 4:58:02 PM | 157.200 | 150 |
| 2024-05-14 | 4:57:57 PM | 157.200 | 300 |