| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:46:41 PM | 177.120 | 6 |
| 2024-05-28 | 6:40:13 PM | 177.080 | 64 |
| 2024-05-28 | 6:37:34 PM | 177.500 | 15 |
| 2024-05-28 | 6:37:24 PM | 177.280 | 60 |
| 2024-05-28 | 6:35:30 PM | 177.280 | 15 |
| 2024-05-28 | 6:34:31 PM | 177.000 | 2 |
| 2024-05-28 | 6:33:21 PM | 177.000 | 1 |
| 2024-05-28 | 6:31:13 PM | 177.000 | 5 |
| 2024-05-28 | 6:26:35 PM | 177.280 | 4 |
| 2024-05-28 | 6:24:06 PM | 177.000 | 28 |
| 2024-05-28 | 6:16:45 PM | 177.000 | 3 |
| 2024-05-28 | 6:12:51 PM | 177.040 | 15 |
| 2024-05-28 | 6:12:17 PM | 177.280 | 40 |