| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 3:37:48 PM | 177.200 | 50 |
| 2024-05-09 | 3:36:20 PM | 177.360 | 1 |
| 2024-05-09 | 3:34:00 PM | 177.260 | 15 |
| 2024-05-09 | 3:28:36 PM | 177.040 | 5 |
| 2024-05-09 | 3:28:19 PM | 177.040 | 1 |
| 2024-05-09 | 3:26:04 PM | 177.200 | 32 |
| 2024-05-09 | 3:22:46 PM | 177.180 | 25 |
| 2024-05-09 | 3:18:36 PM | 177.180 | 36 |
| 2024-05-09 | 3:18:15 PM | 177.180 | 23 |
| 2024-05-09 | 3:17:14 PM | 177.260 | 3 |
| 2024-05-09 | 3:11:38 PM | 177.480 | 8 |
| 2024-05-09 | 3:09:15 PM | 177.500 | 100 |