| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:35:35 AM | 10.135 | 200 |
| 2024-05-23 | 9:30:13 AM | 10.120 | 16 |
| 2024-05-23 | 9:29:05 AM | 10.110 | 1 |
| 2024-05-23 | 9:28:42 AM | 10.100 | 766 |
| 2024-05-23 | 9:18:48 AM | 10.080 | 2,000 |
| 2024-05-23 | 9:02:56 AM | 10.020 | 12 |
| 2024-05-23 | 8:34:42 AM | 10.055 | 60 |
| 2024-05-23 | 8:00:37 AM | 10.010 | 3 |
| 2024-05-23 | 8:00:15 AM | 10.050 | 6 |
| 2024-05-22 | 7:46:07 PM | 10.035 | 10 |
| 2024-05-22 | 6:04:56 PM | 10.055 | 7 |
| 2024-05-22 | 6:00:31 PM | 10.060 | 1 |
| 2024-05-22 | 5:52:09 PM | 10.020 | 1 |