| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 6:03:27 PM | 9.766 | 1 |
| 2024-05-10 | 5:54:13 PM | 9.742 | 600 |
| 2024-05-10 | 5:48:09 PM | 9.712 | 600 |
| 2024-05-10 | 5:25:16 PM | 9.726 | 2,057 |
| 2024-05-10 | 5:17:53 PM | 9.720 | 1 |
| 2024-05-10 | 5:17:27 PM | 9.718 | 1 |
| 2024-05-10 | 5:14:24 PM | 9.712 | 1 |
| 2024-05-10 | 5:14:08 PM | 9.708 | 1 |
| 2024-05-10 | 5:11:23 PM | 9.706 | 3 |
| 2024-05-10 | 5:11:06 PM | 9.706 | 2 |
| 2024-05-10 | 5:10:56 PM | 9.706 | 1 |
| 2024-05-10 | 4:55:57 PM | 9.728 | 452 |
| 2024-05-10 | 4:53:15 PM | 9.738 | 27 |