| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:56:27 PM | 15.195 | 336 |
| 2024-05-28 | 9:28:06 PM | 15.195 | 2 |
| 2024-05-28 | 9:14:29 PM | 15.195 | 25 |
| 2024-05-28 | 8:19:38 PM | 15.195 | 6 |
| 2024-05-28 | 8:12:00 PM | 15.195 | 20 |
| 2024-05-28 | 7:29:04 PM | 15.195 | 33 |
| 2024-05-28 | 7:23:40 PM | 15.195 | 3 |
| 2024-05-28 | 7:18:49 PM | 15.195 | 33 |
| 2024-05-28 | 7:17:24 PM | 15.195 | 100 |
| 2024-05-28 | 6:50:48 PM | 15.235 | 200 |
| 2024-05-28 | 6:22:04 PM | 15.150 | 5 |
| 2024-05-28 | 6:18:50 PM | 15.230 | 200 |
| 2024-05-28 | 6:10:49 PM | 15.230 | 20 |