| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/05/2024 | 12:03:09 | 16.810 | 1 |
| 14/05/2024 | 12:02:54 | 16.805 | 17 |
| 14/05/2024 | 11:20:44 | 16.780 | 175 |
| 14/05/2024 | 11:20:39 | 16.775 | 3 |
| 14/05/2024 | 11:20:31 | 16.775 | 1 |
| 14/05/2024 | 11:13:47 | 16.790 | 1 |
| 14/05/2024 | 11:10:17 | 16.780 | 1,400 |
| 14/05/2024 | 10:31:15 | 16.910 | 1 |
| 14/05/2024 | 10:00:24 | 16.910 | 2 |
| 14/05/2024 | 9:47:48 | 16.875 | 70 |
| 14/05/2024 | 9:30:01 | 16.830 | 1 |
| 14/05/2024 | 9:04:26 | 16.810 | 800 |
| 14/05/2024 | 8:19:50 | 16.945 | 200 |