| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:53:40 PM | 15.225 | 2 |
| 2024-05-28 | 4:50:22 PM | 15.225 | 92 |
| 2024-05-28 | 4:47:17 PM | 15.210 | 9 |
| 2024-05-28 | 4:44:59 PM | 15.215 | 66 |
| 2024-05-28 | 4:44:08 PM | 15.215 | 100 |
| 2024-05-28 | 4:36:20 PM | 15.190 | 6 |
| 2024-05-28 | 4:29:01 PM | 15.180 | 1 |
| 2024-05-28 | 4:24:44 PM | 15.180 | 50 |
| 2024-05-28 | 4:21:17 PM | 15.180 | 1 |
| 2024-05-28 | 4:21:05 PM | 15.175 | 3 |
| 2024-05-28 | 4:20:44 PM | 15.180 | 1 |
| 2024-05-28 | 4:20:23 PM | 15.180 | 4 |
| 2024-05-28 | 4:18:38 PM | 15.175 | 3 |