| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:03:36 PM | 68.530 | 80 |
| 2024-05-21 | 7:01:31 PM | 68.530 | 44 |
| 2024-05-21 | 6:58:55 PM | 68.530 | 1 |
| 2024-05-21 | 6:57:36 PM | 68.520 | 44 |
| 2024-05-21 | 6:55:47 PM | 68.520 | 80 |
| 2024-05-21 | 6:49:59 PM | 68.530 | 70 |
| 2024-05-21 | 6:36:57 PM | 68.530 | 50 |
| 2024-05-21 | 6:14:06 PM | 68.540 | 10 |
| 2024-05-21 | 6:09:48 PM | 68.510 | 300 |
| 2024-05-21 | 6:06:17 PM | 68.310 | 180 |
| 2024-05-21 | 6:05:58 PM | 68.300 | 80 |
| 2024-05-21 | 6:05:30 PM | 68.300 | 80 |
| 2024-05-21 | 6:04:48 PM | 68.300 | 30 |