| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:36:32 AM | 71.140 | 450 |
| 2024-05-10 | 9:34:41 AM | 71.110 | 140 |
| 2024-05-10 | 9:26:50 AM | 71.160 | 28 |
| 2024-05-10 | 9:23:51 AM | 71.150 | 285 |
| 2024-05-10 | 9:22:57 AM | 71.140 | 1 |
| 2024-05-10 | 9:21:12 AM | 71.040 | 50 |
| 2024-05-10 | 9:21:04 AM | 71.040 | 450 |
| 2024-05-10 | 9:19:27 AM | 71.000 | 63 |
| 2024-05-10 | 9:15:49 AM | 70.830 | 40 |
| 2024-05-10 | 9:15:06 AM | 70.840 | 6 |
| 2024-05-10 | 9:13:14 AM | 70.850 | 250 |
| 2024-05-10 | 9:12:31 AM | 70.840 | 450 |
| 2024-05-10 | 9:10:39 AM | 70.820 | 27 |