| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:25:03 AM | 65.330 | 28 |
| 2024-05-24 | 11:24:03 AM | 65.330 | 21 |
| 2024-05-24 | 11:10:36 AM | 65.380 | 40 |
| 2024-05-24 | 11:02:59 AM | 65.390 | 65 |
| 2024-05-24 | 11:01:34 AM | 65.430 | 2 |
| 2024-05-24 | 10:54:07 AM | 65.430 | 67 |
| 2024-05-24 | 10:52:21 AM | 65.400 | 75 |
| 2024-05-24 | 10:50:34 AM | 65.420 | 8 |
| 2024-05-24 | 10:50:23 AM | 65.410 | 8 |
| 2024-05-24 | 10:35:28 AM | 65.470 | 8 |
| 2024-05-24 | 10:33:13 AM | 65.490 | 100 |
| 2024-05-24 | 10:30:23 AM | 65.430 | 60 |
| 2024-05-24 | 10:30:02 AM | 65.430 | 10 |