| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:57:57 PM | 21.640 | 1,000 |
| 2024-04-25 | 9:55:05 PM | 21.660 | 125 |
| 2024-04-25 | 9:53:57 PM | 21.660 | 1,000 |
| 2024-04-25 | 9:50:35 PM | 21.660 | 85 |
| 2024-04-25 | 9:50:04 PM | 21.710 | 1,000 |
| 2024-04-25 | 9:45:06 PM | 21.710 | 90 |
| 2024-04-25 | 9:41:01 PM | 21.710 | 5 |
| 2024-04-25 | 9:26:04 PM | 21.720 | 2 |
| 2024-04-25 | 9:23:38 PM | 21.650 | 100 |
| 2024-04-25 | 9:19:03 PM | 21.690 | 1,649 |
| 2024-04-25 | 9:19:00 PM | 21.680 | 1,000 |
| 2024-04-25 | 9:18:56 PM | 21.690 | 50 |
| 2024-04-25 | 9:17:49 PM | 21.670 | 1,000 |