| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:44:20 AM | 44.645 | 60 |
| 2024-04-26 | 10:36:22 AM | 44.605 | 230 |
| 2024-04-26 | 10:15:05 AM | 44.605 | 61 |
| 2024-04-26 | 10:15:00 AM | 44.710 | 50 |
| 2024-04-26 | 10:14:18 AM | 44.715 | 450 |
| 2024-04-26 | 10:11:51 AM | 44.605 | 400 |
| 2024-04-26 | 10:02:05 AM | 44.620 | 600 |
| 2024-04-26 | 10:01:40 AM | 44.625 | 450 |
| 2024-04-26 | 9:59:18 AM | 44.625 | 200 |
| 2024-04-26 | 9:46:22 AM | 44.815 | 20 |
| 2024-04-26 | 9:43:19 AM | 44.625 | 56 |
| 2024-04-26 | 9:41:04 AM | 44.745 | 15 |
| 2024-04-26 | 9:40:37 AM | 44.745 | 50 |