| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 1:17:51 PM | 249.200 | 20 |
| 2024-04-26 | 1:08:48 PM | 249.850 | 13 |
| 2024-04-26 | 1:00:35 PM | 249.850 | 50 |
| 2024-04-26 | 1:00:07 PM | 250.650 | 12 |
| 2024-04-26 | 12:48:03 PM | 250.350 | 5 |
| 2024-04-26 | 12:31:48 PM | 250.450 | 22 |
| 2024-04-26 | 12:30:42 PM | 250.450 | 20 |
| 2024-04-26 | 12:29:36 PM | 250.450 | 20 |
| 2024-04-26 | 12:25:33 PM | 250.450 | 3 |
| 2024-04-26 | 12:22:58 PM | 250.450 | 18 |
| 2024-04-26 | 11:57:18 AM | 248.900 | 10 |
| 2024-04-26 | 11:38:56 AM | 248.900 | 9 |
| 2024-04-26 | 11:25:29 AM | 248.900 | 5 |