| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:33:07 PM | 49.015 | 3 |
| 2024-05-03 | 9:31:17 PM | 48.940 | 100 |
| 2024-05-03 | 9:24:35 PM | 48.900 | 23 |
| 2024-05-03 | 9:24:20 PM | 49.055 | 20 |
| 2024-05-03 | 9:23:59 PM | 49.055 | 8 |
| 2024-05-03 | 9:23:46 PM | 49.005 | 320 |
| 2024-05-03 | 9:22:43 PM | 49.005 | 20 |
| 2024-05-03 | 9:20:09 PM | 49.005 | 480 |
| 2024-05-03 | 9:20:09 PM | 48.920 | 170 |
| 2024-05-03 | 9:08:50 PM | 49.000 | 100 |
| 2024-05-03 | 9:08:21 PM | 48.900 | 40 |
| 2024-05-03 | 9:08:18 PM | 49.035 | 40 |
| 2024-05-03 | 9:06:00 PM | 49.030 | 5 |