| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:34:12 AM | 4.214 | 1,240 |
| 2024-05-21 | 8:10:58 AM | 4.207 | 55 |
| 2024-05-21 | 8:08:56 AM | 4.206 | 2,940 |
| 2024-05-21 | 8:07:45 AM | 4.204 | 200 |
| 2024-05-21 | 8:05:58 AM | 4.164 | 1,270 |
| 2024-05-21 | 8:02:58 AM | 4.162 | 24 |
| 2024-05-21 | 8:00:07 AM | 4.110 | 1,200 |
| 2024-05-20 | 7:51:22 PM | 4.117 | 72 |
| 2024-05-20 | 7:32:42 PM | 4.102 | 20 |
| 2024-05-20 | 7:19:53 PM | 4.100 | 620 |
| 2024-05-20 | 7:14:02 PM | 4.096 | 55 |
| 2024-05-20 | 7:10:23 PM | 4.140 | 1,000 |
| 2024-05-20 | 7:03:58 PM | 4.141 | 200 |