| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:00:44 AM | 0.622 | 950 |
| 2024-04-25 | 8:26:55 AM | 0.622 | 70 |
| 2024-04-24 | 6:47:12 PM | 0.622 | 500 |
| 2024-04-24 | 4:30:53 PM | 0.624 | 900 |
| 2024-04-24 | 1:47:27 PM | 0.630 | 200 |
| 2024-04-24 | 1:46:45 PM | 0.630 | 4,800 |
| 2024-04-24 | 1:40:50 PM | 0.630 | 400 |
| 2024-04-24 | 1:40:09 PM | 0.630 | 4,800 |
| 2024-04-24 | 1:28:15 PM | 0.630 | 4,800 |
| 2024-04-24 | 1:24:17 PM | 0.630 | 1,800 |
| 2024-04-24 | 1:24:07 PM | 0.630 | 4,800 |
| 2024-04-24 | 1:24:06 PM | 0.630 | 4,800 |
| 2024-04-24 | 1:24:02 PM | 0.630 | 4,800 |