| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:42:40 AM | 0.688 | 3,200 |
| 2024-05-08 | 9:28:51 AM | 0.674 | 700 |
| 2024-05-08 | 9:24:13 AM | 0.674 | 4,000 |
| 2024-05-08 | 9:00:31 AM | 0.698 | 100 |
| 2024-05-07 | 9:13:02 PM | 0.672 | 2,000 |
| 2024-05-07 | 7:39:37 PM | 0.698 | 560 |
| 2024-05-07 | 6:58:33 PM | 0.700 | 750 |
| 2024-05-07 | 5:39:07 PM | 0.700 | 300 |
| 2024-05-07 | 3:33:50 PM | 0.690 | 2,751 |
| 2024-05-07 | 3:20:35 PM | 0.690 | 1,000 |
| 2024-05-07 | 3:03:34 PM | 0.686 | 2,500 |
| 2024-05-07 | 2:17:57 PM | 0.686 | 2,000 |
| 2024-05-07 | 1:37:58 PM | 0.690 | 2,000 |