| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 09:15:45 | 18.685 | 320 |
| 07/06/2024 | 09:04:15 | 18.685 | 80 |
| 07/06/2024 | 09:02:03 | 18.700 | 150 |
| 07/06/2024 | 09:01:27 | 18.640 | 250 |
| 07/06/2024 | 09:00:38 | 18.635 | 200 |
| 07/06/2024 | 08:00:36 | 18.570 | 200 |
| 07/06/2024 | 08:00:00 | 18.665 | 280 |
| 06/06/2024 | 17:16:21 | 18.735 | 175 |
| 06/06/2024 | 14:27:35 | 18.700 | 210 |
| 06/06/2024 | 12:05:16 | 18.690 | 1 |
| 06/06/2024 | 10:39:50 | 18.660 | 70 |
| 06/06/2024 | 10:11:59 | 18.620 | 194 |
| 06/06/2024 | 10:11:53 | 18.620 | 1,200 |