| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 19:36:03 | 18,375 | 3 |
| 27.05.2024 | 15:46:31 | 18,320 | 200 |
| 27.05.2024 | 12:10:01 | 18,235 | 232 |
| 27.05.2024 | 11:48:54 | 18,280 | 41 |
| 27.05.2024 | 11:37:43 | 18,260 | 200 |
| 27.05.2024 | 09:59:04 | 18,230 | 1 |
| 27.05.2024 | 09:18:48 | 18,230 | 568 |
| 27.05.2024 | 08:00:56 | 18,275 | 1 |
| 27.05.2024 | 08:00:00 | 18,275 | 415 |
| 24.05.2024 | 17:28:11 | 18,180 | 28 |
| 24.05.2024 | 15:49:14 | 18,140 | 300 |
| 24.05.2024 | 14:13:18 | 18,095 | 700 |
| 24.05.2024 | 14:12:33 | 18,095 | 1.300 |