| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 18:21:05 | 107,350 | 10 |
| 28.05.2024 | 18:10:15 | 107,350 | 10 |
| 28.05.2024 | 17:52:09 | 106,900 | 8 |
| 28.05.2024 | 17:49:48 | 106,950 | 50 |
| 28.05.2024 | 17:28:27 | 107,350 | 1 |
| 28.05.2024 | 17:27:17 | 107,350 | 40 |
| 28.05.2024 | 17:18:18 | 107,300 | 10 |
| 28.05.2024 | 17:05:32 | 107,050 | 8 |
| 28.05.2024 | 17:01:33 | 107,000 | 20 |
| 28.05.2024 | 16:40:56 | 107,150 | 20 |
| 28.05.2024 | 16:35:24 | 107,300 | 30 |
| 28.05.2024 | 16:08:41 | 107,650 | 28 |
| 28.05.2024 | 15:39:59 | 107,800 | 150 |